DHT Holdings, Inc. (DHT)
21.29
-0.10
(-0.47%)
USD |
NYSE |
Sep 23, 16:00
21.29
0.00 (0.00%)
After-Hours: 20:00
DHT Holdings Price : 21.29 for Sept. 23, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | 21.80 | 21.98 | 21.32 | 21.39 | 4.827M |
| Sep 21, 2026 | 23.00 | 23.56 | 22.29 | 22.45 | 4.430M |
| Sep 18, 2026 | 23.16 | 23.51 | 22.88 | 23.27 | 4.464M |
| Sep 17, 2026 | 22.97 | 23.25 | 22.74 | 22.82 | 5.461M |
| Sep 16, 2026 | 22.18 | 23.46 | 22.13 | 23.04 | 5.319M |
| Sep 15, 2026 | 22.40 | 22.82 | 21.95 | 22.14 | 6.059M |
| Sep 14, 2026 | 22.14 | 22.28 | 21.55 | 22.15 | 3.950M |
| Sep 11, 2026 | 21.30 | 22.28 | 21.29 | 22.00 | 5.207M |
| Sep 10, 2026 | 21.41 | 21.59 | 21.07 | 21.43 | 3.634M |
| Sep 09, 2026 | 21.00 | 21.28 | 20.69 | 21.20 | 2.748M |
| Sep 08, 2026 | 21.06 | 21.15 | 20.57 | 20.82 | 2.788M |
| Sep 04, 2026 | 20.18 | 21.09 | 20.18 | 20.87 | 5.259M |
| Sep 03, 2026 | 20.21 | 20.46 | 19.91 | 20.19 | 4.175M |
| Sep 02, 2026 | 19.66 | 20.10 | 19.54 | 20.07 | 2.048M |
| Sep 01, 2026 | 19.66 | 19.92 | 19.45 | 19.69 | 2.437M |
| Aug 31, 2026 | 19.84 | 19.94 | 19.41 | 19.60 | 2.342M |
| Aug 28, 2026 | 19.42 | 19.86 | 19.40 | 19.66 | 1.973M |
| Aug 27, 2026 | 18.77 | 19.57 | 18.77 | 19.35 | 3.161M |
| Aug 26, 2026 | 19.04 | 19.09 | 18.24 | 18.32 | 4.959M |
| Aug 25, 2026 | 19.62 | 19.79 | 19.12 | 19.17 | 3.538M |
| Aug 24, 2026 | 19.63 | 19.86 | 19.42 | 19.72 | 2.746M |
| Aug 21, 2026 | 20.00 | 20.62 | 19.72 | 19.82 | 4.953M |
| Aug 20, 2026 | 19.80 | 20.03 | 19.54 | 19.80 | 3.877M |
| Aug 19, 2026 | 19.56 | 20.08 | 19.36 | 19.99 | 4.041M |
| Aug 18, 2026 | 18.94 | 19.39 | 18.80 | 19.31 | 2.723M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nordic American Tankers Ltd. | 7.625 |
| SFL Corp. Ltd. | 12.72 |
| Teekay Corp. Ltd. | 13.52 |
| Ardmore Shipping Corp. | 17.60 |
| Frontline Plc | 47.57 |
Price Related Metrics
| PE Ratio | 7.243 |
| PS Ratio | 4.748 |
| PEG Ratio | 0.0488 |
| Price to Book Value | 2.582 |
| Price to Free Cash Flow | 94.59 |
| Earnings Yield | 13.81% |
| Market Cap | 3.433B |
| PEGY Ratio | 0.0453 |
| Operating PE Ratio | 8.381 |
| Normalized PE Ratio | 7.267 |