DHT Holdings Inc (DHT)
9.90
+0.52
(+5.54%)
USD |
NYSE |
Dec 03, 16:00
9.90
0.00 (0.00%)
Pre-Market: 19:59
DHT Holdings Price: 9.90 for Dec. 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 9.488 | 10.00 | 9.34 | 9.90 | 4.071M |
| Dec 02, 2024 | 9.33 | 9.445 | 9.23 | 9.38 | 2.149M |
| Nov 29, 2024 | 9.52 | 9.64 | 9.365 | 9.42 | 1.674M |
| Nov 27, 2024 | 9.48 | 9.72 | 9.31 | 9.63 | 2.676M |
| Nov 26, 2024 | 9.94 | 10.02 | 9.72 | 9.76 | 1.822M |
| Nov 25, 2024 | 10.21 | 10.21 | 9.935 | 10.01 | 1.365M |
| Nov 22, 2024 | 10.07 | 10.27 | 10.03 | 10.23 | 932866.0 |
| Nov 21, 2024 | 10.44 | 10.48 | 10.21 | 10.37 | 1.950M |
| Nov 20, 2024 | 10.66 | 10.68 | 10.40 | 10.54 | 1.518M |
| Nov 19, 2024 | 10.77 | 10.78 | 10.61 | 10.63 | 1.259M |
| Nov 18, 2024 | 10.54 | 10.77 | 10.54 | 10.74 | 1.367M |
| Nov 15, 2024 | 10.82 | 10.85 | 10.42 | 10.45 | 1.411M |
| Nov 14, 2024 | 10.81 | 11.05 | 10.68 | 10.80 | 1.868M |
| Nov 13, 2024 | 10.49 | 10.81 | 10.28 | 10.70 | 2.509M |
| Nov 12, 2024 | 10.25 | 10.26 | 10.05 | 10.15 | 1.607M |
| Nov 11, 2024 | 10.42 | 10.44 | 10.26 | 10.31 | 1.147M |
| Nov 08, 2024 | 10.55 | 10.61 | 10.36 | 10.46 | 1.286M |
| Nov 07, 2024 | 10.57 | 10.69 | 10.54 | 10.58 | 1.055M |
| Nov 06, 2024 | 10.06 | 10.46 | 9.952 | 10.42 | 1.909M |
| Nov 05, 2024 | 10.15 | 10.20 | 9.97 | 10.03 | 1.159M |
| Nov 04, 2024 | 10.24 | 10.30 | 10.09 | 10.11 | 957677.0 |
| Nov 01, 2024 | 10.35 | 10.38 | 10.26 | 10.30 | 1.040M |
| Oct 31, 2024 | 10.28 | 10.44 | 10.14 | 10.32 | 2.168M |
| Oct 30, 2024 | 10.51 | 10.55 | 10.27 | 10.29 | 1.575M |
| Oct 29, 2024 | 10.70 | 10.74 | 10.53 | 10.59 | 1.457M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.76
Minimum
Oct 28 2020
12.71
Maximum
May 21 2024
7.853
Average
7.21
Median
Dec 12 2019
Price Benchmarks
| Nordic American Tankers Ltd | 2.78 |
| Teekay Tankers Ltd | 41.65 |
| Flex LNG Ltd | 23.72 |
| Teekay Corp Ltd | 7.66 |
| Golar LNG Ltd | 39.97 |
Price Related Metrics
| PE Ratio | 9.90 |
| PS Ratio | 2.738 |
| Price to Book Value | 1.551 |
| Price to Free Cash Flow | 8.460 |
| Earnings Yield | 10.10% |
| Market Cap | 1.598B |
| Operating PE Ratio | 8.230 |
| Normalized PE Ratio | 9.90 |